Morgan Stanley Discount Zert INTU.../ DE000MJ3CTV0 /
| 10.01.2025 11:20:48 | Diff. +0,02 | Volumen | Geld12:07:22 | Brief12:07:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,71EUR | +0,04% | - Umsatz: - |
45,73Geld Vol: 400 | 45,93Brief Vol: 400 | 45,71 | 45,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:20:48 | 45,71 | 0 |
| 09.01.2025 | 18:48:03 | 45,69 | 0 |
| 09.01.2025 | 12:59:31 | 45,66 | 0 |
| 09.01.2025 | 12:30:36 | 45,65 | 0 |
| 08.01.2025 | 16:23:52 | 45,67 | 0 |
| 08.01.2025 | 13:23:10 | 45,59 | 0 |
| 08.01.2025 | 12:57:34 | 45,56 | 0 |
| 07.01.2025 | 18:41:52 | 45,39 | 0 |
| 07.01.2025 | 12:31:20 | 45,25 | 0 |
| 06.01.2025 | 18:27:20 | 45,52 | 0 |
| 06.01.2025 | 12:45:59 | 45,39 | 0 |
Alle Kurse in EUR