Morgan Stanley Discount Zert INTU.../ DE000MJ3D905 /
| 10/01/2025 11:21:08 | Diferencia +0.03 | Volumen | Bid11:40:16 | Ask11:40:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.37EUR | +0.08% | - Volumen de negocios: - |
37.37Volumen de oferta: 400 | 37.57Tamaño/ Volumen/ Formato de Ask: 400 | 37.37 | 37.37 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:21:08 | 37.37 | 0 |
| 09/01/2025 | 18:48:28 | 37.34 | 0 |
| 09/01/2025 | 12:59:55 | 37.31 | 0 |
| 09/01/2025 | 12:31:27 | 37.31 | 0 |
| 08/01/2025 | 16:24:25 | 37.39 | 0 |
| 08/01/2025 | 13:23:37 | 37.33 | 0 |
| 08/01/2025 | 12:58:02 | 37.30 | 0 |
| 07/01/2025 | 18:42:23 | 37.18 | 0 |
| 07/01/2025 | 12:31:50 | 36.97 | 0 |
| 06/01/2025 | 18:28:03 | 37.18 | 0 |
| 06/01/2025 | 12:46:26 | 37.03 | 0 |
Todas las cotizaciones en EUR