Morgan Stanley Discount Zert INTU.../ DE000MJ3D905 /
| 1/10/2025 11:21:08 AM | Chg. +0.03 | Volume | Bid11:50:38 AM | Ask11:50:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.37EUR | +0.08% | - Turnover: - |
37.38Bid Size: 400 | 37.58Ask Size: 400 | 37.37 | 37.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:21:08 AM | 37.37 | 0 |
| 1/9/2025 | 6:48:28 PM | 37.34 | 0 |
| 1/9/2025 | 12:59:55 PM | 37.31 | 0 |
| 1/9/2025 | 12:31:27 PM | 37.31 | 0 |
| 1/8/2025 | 4:24:25 PM | 37.39 | 0 |
| 1/8/2025 | 1:23:37 PM | 37.33 | 0 |
| 1/8/2025 | 12:58:02 PM | 37.30 | 0 |
| 1/7/2025 | 6:42:23 PM | 37.18 | 0 |
| 1/7/2025 | 12:31:50 PM | 36.97 | 0 |
| 1/6/2025 | 6:28:03 PM | 37.18 | 0 |
| 1/6/2025 | 12:46:26 PM | 37.03 | 0 |
All quotes in EUR