Morgan Stanley Discount Zert INTU.../ DE000MJ3CU34 /
| 10/01/2025 11:20:48 | Diferencia -0.07 | Volumen | Bid15:31:18 | Ask15:31:18 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 56.75EUR | -0.12% | - Volumen de negocios: - |
56.82Volumen de oferta: 400 | 57.25Tamaño/ Volumen/ Formato de Ask: 400 | 56.75 | 56.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:20:48 | 56.75 | 0 |
| 09/01/2025 | 18:48:04 | 56.82 | 0 |
| 09/01/2025 | 12:59:33 | 56.77 | 0 |
| 09/01/2025 | 12:30:37 | 56.77 | 0 |
| 08/01/2025 | 16:23:55 | 56.49 | 0 |
| 08/01/2025 | 13:23:11 | 56.24 | 0 |
| 08/01/2025 | 12:57:36 | 56.21 | 0 |
| 07/01/2025 | 18:41:52 | 56.06 | 0 |
| 07/01/2025 | 12:31:20 | 56.27 | 0 |
| 06/01/2025 | 18:27:20 | 56.78 | 0 |
| 06/01/2025 | 12:45:59 | 56.87 | 0 |
Todas las cotizaciones en EUR