Morgan Stanley Discount Zert INTU.../ DE000MJ57862 /
| 24/01/2025 20:54:18 | Diferencia -0.64 | Volumen | Bid22:00:39 | Ask22:00:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 53.37EUR | -1.18% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 53.65 | 53.37 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:54:18 | 53.37 | 0 |
| 24/01/2025 | 14:27:19 | 53.60 | 0 |
| 24/01/2025 | 8:12:10 | 53.65 | 0 |
| 23/01/2025 | 21:04:04 | 54.01 | 0 |
| 23/01/2025 | 14:13:23 | 54.66 | 0 |
| 23/01/2025 | 8:12:00 | 54.71 | 0 |
| 22/01/2025 | 20:53:03 | 54.65 | 0 |
| 22/01/2025 | 14:06:46 | 54.49 | 0 |
| 22/01/2025 | 8:14:15 | 54.86 | 0 |
| 21/01/2025 | 20:37:44 | 54.41 | 0 |
| 21/01/2025 | 13:42:18 | 54.41 | 0 |
| 21/01/2025 | 8:12:33 | 54.14 | 0 |
| 20/01/2025 | 21:20:34 | 54.21 | 0 |
Todas las cotizaciones en EUR