Morgan Stanley Discount Zert INTU.../ DE000MJ57862 /
| 1/24/2025 8:54:18 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.37EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.65 | 53.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:18 PM | 53.37 | 0 |
| 1/24/2025 | 2:27:19 PM | 53.60 | 0 |
| 1/24/2025 | 8:12:10 AM | 53.65 | 0 |
| 1/23/2025 | 9:04:04 PM | 54.01 | 0 |
| 1/23/2025 | 2:13:23 PM | 54.66 | 0 |
| 1/23/2025 | 8:12:00 AM | 54.71 | 0 |
| 1/22/2025 | 8:53:03 PM | 54.65 | 0 |
| 1/22/2025 | 2:06:46 PM | 54.49 | 0 |
| 1/22/2025 | 8:14:15 AM | 54.86 | 0 |
| 1/21/2025 | 8:37:44 PM | 54.41 | 0 |
| 1/21/2025 | 1:42:18 PM | 54.41 | 0 |
| 1/21/2025 | 8:12:33 AM | 54.14 | 0 |
| 1/20/2025 | 9:20:34 PM | 54.21 | 0 |
All quotes in EUR