Morgan Stanley Discount Zert INTU.../ DE000MJ57862 /
| 24/01/2025 20:54:18 | Chg. -0.64 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 53.37EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.65 | 53.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:18 | 53.37 | 0 |
| 24/01/2025 | 14:27:19 | 53.60 | 0 |
| 24/01/2025 | 08:12:10 | 53.65 | 0 |
| 23/01/2025 | 21:04:04 | 54.01 | 0 |
| 23/01/2025 | 14:13:23 | 54.66 | 0 |
| 23/01/2025 | 08:12:00 | 54.71 | 0 |
| 22/01/2025 | 20:53:03 | 54.65 | 0 |
| 22/01/2025 | 14:06:46 | 54.49 | 0 |
| 22/01/2025 | 08:14:15 | 54.86 | 0 |
| 21/01/2025 | 20:37:44 | 54.41 | 0 |
| 21/01/2025 | 13:42:18 | 54.41 | 0 |
| 21/01/2025 | 08:12:33 | 54.14 | 0 |
| 20/01/2025 | 21:20:34 | 54.21 | 0 |
All quotes in EUR