Morgan Stanley Discount Zert INTU.../ DE000MJ57862 /
| 1/10/2025 1:15:59 PM | Chg. -0.06 | Volume | Bid3:50:26 PM | Ask3:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.74EUR | -0.11% | - Turnover: - |
56.27Bid Size: 7,500 | 56.30Ask Size: 7,500 | 55.85 | 55.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:15:59 PM | 55.74 | 0 |
| 1/10/2025 | 8:12:44 AM | 55.85 | 0 |
| 1/9/2025 | 8:19:19 PM | 55.80 | 0 |
| 1/9/2025 | 1:49:58 PM | 55.79 | 0 |
| 1/9/2025 | 8:15:55 AM | 55.92 | 0 |
| 1/8/2025 | 8:27:00 PM | 55.80 | 0 |
| 1/8/2025 | 2:19:47 PM | 55.27 | 0 |
| 1/8/2025 | 8:12:09 AM | 55.05 | 0 |
| 1/7/2025 | 8:26:33 PM | 55.21 | 0 |
| 1/7/2025 | 1:57:38 PM | 55.43 | 0 |
| 1/7/2025 | 8:12:33 AM | 55.34 | 0 |
| 1/6/2025 | 8:23:24 PM | 55.59 | 0 |
| 1/6/2025 | 1:59:33 PM | 55.96 | 0 |
All quotes in EUR