Morgan Stanley Discount Zert INTU.../ DE000MJ0CC47 /
| 10/01/2025 13:31:51 | Chg. +0.04 | Volume | Bid19:06:32 | Ask19:06:32 | High | Low |
|---|---|---|---|---|---|---|
| 29.39EUR | +0.14% | - Turnover: - |
29.61Bid Size: 7,500 | 29.64Ask Size: 7,500 | 29.45 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:31:51 | 29.39 | 0 |
| 10/01/2025 | 08:34:58 | 29.45 | 0 |
| 09/01/2025 | 20:29:35 | 29.35 | 0 |
| 09/01/2025 | 14:00:06 | 29.34 | 0 |
| 09/01/2025 | 08:38:35 | 29.41 | 0 |
| 08/01/2025 | 20:34:35 | 29.40 | 0 |
| 08/01/2025 | 14:38:06 | 29.37 | 0 |
| 08/01/2025 | 08:36:39 | 29.23 | 0 |
| 07/01/2025 | 20:35:13 | 29.35 | 0 |
| 07/01/2025 | 14:07:10 | 29.20 | 0 |
| 07/01/2025 | 08:33:53 | 29.19 | 0 |
| 06/01/2025 | 20:29:48 | 29.29 | 0 |
| 06/01/2025 | 14:08:15 | 29.19 | 0 |
All quotes in EUR