Morgan Stanley Discount Zert INTU.../ DE000MJ0CC47 /
| 10/01/2025 21:18:34 | Var. +0.25 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 29.60EUR | +0.85% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 29.60 | 29.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:18:34 | 29.60 | 0 |
| 10/01/2025 | 13:31:51 | 29.39 | 0 |
| 10/01/2025 | 08:34:58 | 29.45 | 0 |
| 09/01/2025 | 20:29:35 | 29.35 | 0 |
| 09/01/2025 | 14:00:06 | 29.34 | 0 |
| 09/01/2025 | 08:38:35 | 29.41 | 0 |
| 08/01/2025 | 20:34:35 | 29.40 | 0 |
| 08/01/2025 | 14:38:06 | 29.37 | 0 |
| 08/01/2025 | 08:36:39 | 29.23 | 0 |
| 07/01/2025 | 20:35:13 | 29.35 | 0 |
| 07/01/2025 | 14:07:10 | 29.20 | 0 |
| 07/01/2025 | 08:33:53 | 29.19 | 0 |
| 06/01/2025 | 20:29:48 | 29.29 | 0 |
Tutte le quotazioni in EUR