Morgan Stanley Discount Zert INTU.../ DE000MJ0CC47 /
| 1/24/2025 9:01:17 PM | Chg. -0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.80EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.88 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:17 PM | 28.80 | 0 |
| 1/24/2025 | 2:45:13 PM | 28.82 | 0 |
| 1/24/2025 | 8:34:08 AM | 28.88 | 0 |
| 1/23/2025 | 9:14:23 PM | 28.99 | 0 |
| 1/23/2025 | 2:24:42 PM | 29.03 | 0 |
| 1/23/2025 | 8:33:34 AM | 29.05 | 0 |
| 1/22/2025 | 8:58:06 PM | 29.04 | 0 |
| 1/22/2025 | 2:23:07 PM | 28.94 | 0 |
| 1/22/2025 | 8:38:28 AM | 29.01 | 0 |
| 1/21/2025 | 8:47:04 PM | 29.00 | 0 |
| 1/21/2025 | 1:52:47 PM | 29.13 | 0 |
| 1/21/2025 | 8:34:43 AM | 29.00 | 0 |
| 1/20/2025 | 9:27:00 PM | 29.01 | 0 |
All quotes in EUR