Morgan Stanley Discount Zert INTU.../ DE000MJ0CC47 /
| 1/10/2025 1:31:51 PM | Chg. +0.04 | Volume | Bid3:48:46 PM | Ask3:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.39EUR | +0.14% | - Turnover: - |
29.58Bid Size: 7,500 | 29.62Ask Size: 7,500 | 29.45 | 29.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:31:51 PM | 29.39 | 0 |
| 1/10/2025 | 8:34:58 AM | 29.45 | 0 |
| 1/9/2025 | 8:29:35 PM | 29.35 | 0 |
| 1/9/2025 | 2:00:06 PM | 29.34 | 0 |
| 1/9/2025 | 8:38:35 AM | 29.41 | 0 |
| 1/8/2025 | 8:34:35 PM | 29.40 | 0 |
| 1/8/2025 | 2:38:06 PM | 29.37 | 0 |
| 1/8/2025 | 8:36:39 AM | 29.23 | 0 |
| 1/7/2025 | 8:35:13 PM | 29.35 | 0 |
| 1/7/2025 | 2:07:10 PM | 29.20 | 0 |
| 1/7/2025 | 8:33:53 AM | 29.19 | 0 |
| 1/6/2025 | 8:29:48 PM | 29.29 | 0 |
| 1/6/2025 | 2:08:15 PM | 29.19 | 0 |
All quotes in EUR