Morgan Stanley Discount Zert INTU.../ DE000MG9VSS8 /
| 1/10/2025 6:26:29 PM | Chg. +0.25 | Volume | Bid6:38:27 PM | Ask6:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.79EUR | +0.75% | - Turnover: - |
33.77Bid Size: 7,500 | 33.80Ask Size: 7,500 | 33.79 | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:29 PM | 33.79 | 0 |
| 1/10/2025 | 10:46:46 AM | 33.57 | 0 |
| 1/9/2025 | 5:27:42 PM | 33.54 | 0 |
| 1/9/2025 | 11:35:44 AM | 33.48 | 0 |
| 1/8/2025 | 6:25:00 PM | 33.59 | 0 |
| 1/8/2025 | 11:32:11 AM | 33.45 | 0 |
| 1/7/2025 | 5:36:05 PM | 33.46 | 0 |
| 1/7/2025 | 11:16:24 AM | 33.21 | 0 |
| 1/6/2025 | 5:20:02 PM | 33.46 | 0 |
| 1/6/2025 | 11:22:22 AM | 33.58 | 0 |
All quotes in EUR