Morgan Stanley Discount Zert INTU.../ DE000MG9VSS8 /
| 10.01.2025 18:26:29 | Diff. +0.25 | Volumen | Geld18:29:58 | Brief18:29:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33.79EUR | +0.75% | - Umsatz: - |
33.78Geld Vol: 7'500 | 33.81Brief Vol: 7'500 | 33.79 | 33.57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:29 | 33.79 | 0 |
| 10.01.2025 | 10:46:46 | 33.57 | 0 |
| 09.01.2025 | 17:27:42 | 33.54 | 0 |
| 09.01.2025 | 11:35:44 | 33.48 | 0 |
| 08.01.2025 | 18:25:00 | 33.59 | 0 |
| 08.01.2025 | 11:32:11 | 33.45 | 0 |
| 07.01.2025 | 17:36:05 | 33.46 | 0 |
| 07.01.2025 | 11:16:24 | 33.21 | 0 |
| 06.01.2025 | 17:20:02 | 33.46 | 0 |
| 06.01.2025 | 11:22:22 | 33.58 | 0 |
Alle Kurse in EUR