Morgan Stanley Discount Zert INTU.../ DE000MG9VSS8 /
| 10.01.2025 10:46:46 | Diff. +0,03 | Volumen | Geld18:08:06 | Brief18:08:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,57EUR | +0,09% | - Umsatz: - |
33,78Geld Vol: 7.500 | 33,81Brief Vol: 7.500 | 33,57 | 33,57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:46:46 | 33,57 | 0 |
| 09.01.2025 | 17:27:42 | 33,54 | 0 |
| 09.01.2025 | 11:35:44 | 33,48 | 0 |
| 08.01.2025 | 18:25:00 | 33,59 | 0 |
| 08.01.2025 | 11:32:11 | 33,45 | 0 |
| 07.01.2025 | 17:36:05 | 33,46 | 0 |
| 07.01.2025 | 11:16:24 | 33,21 | 0 |
| 06.01.2025 | 17:20:02 | 33,46 | 0 |
| 06.01.2025 | 11:22:22 | 33,58 | 0 |
Alle Kurse in EUR