Morgan Stanley Discount Zert INTU.../ DE000MG9VSS8 /
| 10/01/2025 10:46:46 | Chg. +0.03 | Volume | Bid16:00:46 | Ask16:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 33.57EUR | +0.09% | - Turnover: - |
33.81Bid Size: 7,500 | 33.86Ask Size: 7,500 | 33.57 | 33.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:46:46 | 33.57 | 0 |
| 09/01/2025 | 17:27:42 | 33.54 | 0 |
| 09/01/2025 | 11:35:44 | 33.48 | 0 |
| 08/01/2025 | 18:25:00 | 33.59 | 0 |
| 08/01/2025 | 11:32:11 | 33.45 | 0 |
| 07/01/2025 | 17:36:05 | 33.46 | 0 |
| 07/01/2025 | 11:16:24 | 33.21 | 0 |
| 06/01/2025 | 17:20:02 | 33.46 | 0 |
| 06/01/2025 | 11:22:22 | 33.58 | 0 |
All quotes in EUR