Morgan Stanley Discount Zert INTU.../ DE000MG9VTV0 /
| 10/01/2025 18:26:33 | Var. +0.15 | Volume | Denaro18:30:46 | Lettera18:30:46 | Max | Min |
|---|---|---|---|---|---|---|
| 50.41EUR | +0.30% | - Fatturato: - |
50.38Quantità in denaro: 7,500 | 50.41Quantità in lettera: 7,500 | 50.41 | 50.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:26:33 | 50.41 | 0 |
| 10/01/2025 | 10:46:47 | 50.22 | 0 |
| 09/01/2025 | 17:27:43 | 50.26 | 0 |
| 09/01/2025 | 11:35:49 | 50.20 | 0 |
| 08/01/2025 | 18:26:06 | 50.09 | 0 |
| 08/01/2025 | 11:32:18 | 49.92 | 0 |
| 07/01/2025 | 17:36:08 | 49.88 | 0 |
| 07/01/2025 | 11:16:28 | 49.78 | 0 |
| 06/01/2025 | 17:20:05 | 50.22 | 0 |
| 06/01/2025 | 11:22:25 | 50.45 | 0 |
Tutte le quotazioni in EUR