Morgan Stanley Discount Zert INTU.../ DE000MG9VTV0 /
| 10/01/2025 18:26:33 | Diferencia +0.15 | Volumen | Bid18:30:46 | Ask18:30:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.41EUR | +0.30% | - Volumen de negocios: - |
50.38Volumen de oferta: 7,500 | 50.41Tamaño/ Volumen/ Formato de Ask: 7,500 | 50.41 | 50.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:26:33 | 50.41 | 0 |
| 10/01/2025 | 10:46:47 | 50.22 | 0 |
| 09/01/2025 | 17:27:43 | 50.26 | 0 |
| 09/01/2025 | 11:35:49 | 50.20 | 0 |
| 08/01/2025 | 18:26:06 | 50.09 | 0 |
| 08/01/2025 | 11:32:18 | 49.92 | 0 |
| 07/01/2025 | 17:36:08 | 49.88 | 0 |
| 07/01/2025 | 11:16:28 | 49.78 | 0 |
| 06/01/2025 | 17:20:05 | 50.22 | 0 |
| 06/01/2025 | 11:22:25 | 50.45 | 0 |
Todas las cotizaciones en EUR