Morgan Stanley Discount Zert INTU.../ DE000MG9VTV0 /
| 10/01/2025 10:46:47 | Chg. -0.04 | Volume | Bid17:59:07 | Ask17:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 50.22EUR | -0.08% | - Turnover: - |
50.51Bid Size: 7,500 | 50.54Ask Size: 7,500 | 50.22 | 50.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:46:47 | 50.22 | 0 |
| 09/01/2025 | 17:27:43 | 50.26 | 0 |
| 09/01/2025 | 11:35:49 | 50.20 | 0 |
| 08/01/2025 | 18:26:06 | 50.09 | 0 |
| 08/01/2025 | 11:32:18 | 49.92 | 0 |
| 07/01/2025 | 17:36:08 | 49.88 | 0 |
| 07/01/2025 | 11:16:28 | 49.78 | 0 |
| 06/01/2025 | 17:20:05 | 50.22 | 0 |
| 06/01/2025 | 11:22:25 | 50.45 | 0 |
All quotes in EUR