Morgan Stanley Discount Zert INTU.../ DE000MG9VTV0 /
| 10.01.2025 18:26:33 | Diff. +0,15 | Volumen | Geld18:48:04 | Brief18:48:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50,41EUR | +0,30% | - Umsatz: - |
50,44Geld Vol: 7.500 | 50,48Brief Vol: 7.500 | 50,41 | 50,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:33 | 50,41 | 0 |
| 10.01.2025 | 10:46:47 | 50,22 | 0 |
| 09.01.2025 | 17:27:43 | 50,26 | 0 |
| 09.01.2025 | 11:35:49 | 50,20 | 0 |
| 08.01.2025 | 18:26:06 | 50,09 | 0 |
| 08.01.2025 | 11:32:18 | 49,92 | 0 |
| 07.01.2025 | 17:36:08 | 49,88 | 0 |
| 07.01.2025 | 11:16:28 | 49,78 | 0 |
| 06.01.2025 | 17:20:05 | 50,22 | 0 |
| 06.01.2025 | 11:22:25 | 50,45 | 0 |
Alle Kurse in EUR