Morgan Stanley Discount Zert INTU.../ DE000MG9VTV0 /
| 1/10/2025 6:26:33 PM | Chg. +0.15 | Volume | Bid6:36:36 PM | Ask6:36:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.41EUR | +0.30% | - Turnover: - |
50.37Bid Size: 7,500 | 50.40Ask Size: 7,500 | 50.41 | 50.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:33 PM | 50.41 | 0 |
| 1/10/2025 | 10:46:47 AM | 50.22 | 0 |
| 1/9/2025 | 5:27:43 PM | 50.26 | 0 |
| 1/9/2025 | 11:35:49 AM | 50.20 | 0 |
| 1/8/2025 | 6:26:06 PM | 50.09 | 0 |
| 1/8/2025 | 11:32:18 AM | 49.92 | 0 |
| 1/7/2025 | 5:36:08 PM | 49.88 | 0 |
| 1/7/2025 | 11:16:28 AM | 49.78 | 0 |
| 1/6/2025 | 5:20:05 PM | 50.22 | 0 |
| 1/6/2025 | 11:22:25 AM | 50.45 | 0 |
All quotes in EUR