Morgan Stanley Discount Zert INTU.../ DE000MG9VTV0 /
| 10.01.2025 18:26:33 | Diff. +0.15 | Volumen | Geld18:49:00 | Brief18:49:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.41EUR | +0.30% | - Umsatz: - |
50.45Geld Vol: 7'500 | 50.49Brief Vol: 7'500 | 50.41 | 50.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:33 | 50.41 | 0 |
| 10.01.2025 | 10:46:47 | 50.22 | 0 |
| 09.01.2025 | 17:27:43 | 50.26 | 0 |
| 09.01.2025 | 11:35:49 | 50.20 | 0 |
| 08.01.2025 | 18:26:06 | 50.09 | 0 |
| 08.01.2025 | 11:32:18 | 49.92 | 0 |
| 07.01.2025 | 17:36:08 | 49.88 | 0 |
| 07.01.2025 | 11:16:28 | 49.78 | 0 |
| 06.01.2025 | 17:20:05 | 50.22 | 0 |
| 06.01.2025 | 11:22:25 | 50.45 | 0 |
Alle Kurse in EUR