Morgan Stanley Discount Zert INTU.../ DE000MG9VT18 /
| 10/01/2025 18:26:31 | Diferencia +0.24 | Volumen | Bid19:14:12 | Ask19:14:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 39.63EUR | +0.61% | - Volumen de negocios: - |
39.66Volumen de oferta: 7,500 | 39.70Tamaño/ Volumen/ Formato de Ask: 7,500 | 39.63 | 39.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:26:31 | 39.63 | 0 |
| 10/01/2025 | 10:46:47 | 39.41 | 0 |
| 09/01/2025 | 17:27:42 | 39.39 | 0 |
| 09/01/2025 | 11:35:45 | 39.32 | 0 |
| 08/01/2025 | 18:25:02 | 39.40 | 0 |
| 08/01/2025 | 11:32:14 | 39.25 | 0 |
| 07/01/2025 | 17:36:06 | 39.24 | 0 |
| 07/01/2025 | 11:16:26 | 39.01 | 0 |
| 06/01/2025 | 17:19:59 | 39.30 | 0 |
| 06/01/2025 | 11:22:22 | 39.45 | 0 |
Todas las cotizaciones en EUR