Morgan Stanley Discount Zert INTU.../ DE000MG9VT18 /
| 10.01.2025 10:46:47 | Diff. +0.02 | Volumen | Geld16:04:48 | Brief16:04:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.41EUR | +0.05% | - Umsatz: - |
39.69Geld Vol: 7'500 | 39.73Brief Vol: 7'500 | 39.41 | 39.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:46:47 | 39.41 | 0 |
| 09.01.2025 | 17:27:42 | 39.39 | 0 |
| 09.01.2025 | 11:35:45 | 39.32 | 0 |
| 08.01.2025 | 18:25:02 | 39.40 | 0 |
| 08.01.2025 | 11:32:14 | 39.25 | 0 |
| 07.01.2025 | 17:36:06 | 39.24 | 0 |
| 07.01.2025 | 11:16:26 | 39.01 | 0 |
| 06.01.2025 | 17:19:59 | 39.30 | 0 |
| 06.01.2025 | 11:22:22 | 39.45 | 0 |
Alle Kurse in EUR