Morgan Stanley Discount Zert INTU.../ DE000MG9VTL1 /
| 10.01.2025 10:46:47 | Diff. -0,02 | Volumen | Geld15:33:11 | Brief15:33:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,61EUR | -0,04% | - Umsatz: - |
47,85Geld Vol: 7.500 | 47,94Brief Vol: 7.500 | 47,61 | 47,61 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:46:47 | 47,61 | 0 |
| 09.01.2025 | 17:27:43 | 47,63 | 0 |
| 09.01.2025 | 11:35:49 | 47,56 | 0 |
| 08.01.2025 | 18:25:03 | 47,50 | 0 |
| 08.01.2025 | 11:32:16 | 47,34 | 0 |
| 07.01.2025 | 17:36:08 | 47,33 | 0 |
| 07.01.2025 | 11:16:28 | 47,17 | 0 |
| 06.01.2025 | 17:20:02 | 47,56 | 0 |
| 06.01.2025 | 11:22:24 | 47,76 | 0 |
Alle Kurse in EUR