Morgan Stanley Discount Zert INTU.../ DE000MG9VU56 /
| 1/10/2025 6:26:33 PM | Chg. +0.12 | Volume | Bid6:29:58 PM | Ask6:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.62EUR | +0.23% | - Turnover: - |
52.58Bid Size: 7,500 | 52.61Ask Size: 7,500 | 52.62 | 52.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:26:33 PM | 52.62 | 0 |
| 1/10/2025 | 10:46:47 AM | 52.44 | 0 |
| 1/9/2025 | 5:27:45 PM | 52.50 | 0 |
| 1/9/2025 | 11:35:51 AM | 52.43 | 0 |
| 1/8/2025 | 6:26:06 PM | 52.26 | 0 |
| 1/8/2025 | 11:32:18 AM | 52.05 | 0 |
| 1/7/2025 | 5:36:10 PM | 52.04 | 0 |
| 1/7/2025 | 11:16:30 AM | 51.98 | 0 |
| 1/6/2025 | 5:20:04 PM | 52.48 | 0 |
| 1/6/2025 | 11:22:25 AM | 52.74 | 0 |
All quotes in EUR