Morgan Stanley Discount Zert INTU.../ DE000MG9VU56 /
| 10.01.2025 10:46:47 | Diff. -0.06 | Volumen | Geld18:10:39 | Brief18:10:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.44EUR | -0.11% | - Umsatz: - |
52.61Geld Vol: 7'500 | 52.64Brief Vol: 7'500 | 52.44 | 52.44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:46:47 | 52.44 | 0 |
| 09.01.2025 | 17:27:45 | 52.50 | 0 |
| 09.01.2025 | 11:35:51 | 52.43 | 0 |
| 08.01.2025 | 18:26:06 | 52.26 | 0 |
| 08.01.2025 | 11:32:18 | 52.05 | 0 |
| 07.01.2025 | 17:36:10 | 52.04 | 0 |
| 07.01.2025 | 11:16:30 | 51.98 | 0 |
| 06.01.2025 | 17:20:04 | 52.48 | 0 |
| 06.01.2025 | 11:22:25 | 52.74 | 0 |
Alle Kurse in EUR