Morgan Stanley Discount Zert INTU.../ DE000MG9VU56 /
| 10.01.2025 18:26:33 | Diff. +0,12 | Volumen | Geld18:36:36 | Brief18:36:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52,62EUR | +0,23% | - Umsatz: - |
52,56Geld Vol: 7.500 | 52,59Brief Vol: 7.500 | 52,62 | 52,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:33 | 52,62 | 0 |
| 10.01.2025 | 10:46:47 | 52,44 | 0 |
| 09.01.2025 | 17:27:45 | 52,50 | 0 |
| 09.01.2025 | 11:35:51 | 52,43 | 0 |
| 08.01.2025 | 18:26:06 | 52,26 | 0 |
| 08.01.2025 | 11:32:18 | 52,05 | 0 |
| 07.01.2025 | 17:36:10 | 52,04 | 0 |
| 07.01.2025 | 11:16:30 | 51,98 | 0 |
| 06.01.2025 | 17:20:04 | 52,48 | 0 |
| 06.01.2025 | 11:22:25 | 52,74 | 0 |
Alle Kurse in EUR