Morgan Stanley Discount Zert INTU.../ DE000MG9VTR8 /
| 10/01/2025 10:46:47 | Diferencia -0.02 | Volumen | Bid15:37:00 | Ask15:37:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 48.97EUR | -0.04% | - Volumen de negocios: - |
49.21Volumen de oferta: 7,500 | 49.26Tamaño/ Volumen/ Formato de Ask: 7,500 | 48.97 | 48.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:46:47 | 48.97 | 0 |
| 09/01/2025 | 17:27:43 | 48.99 | 0 |
| 09/01/2025 | 11:35:49 | 48.93 | 0 |
| 08/01/2025 | 18:26:06 | 48.85 | 0 |
| 08/01/2025 | 11:32:18 | 48.67 | 0 |
| 07/01/2025 | 17:36:08 | 48.65 | 0 |
| 07/01/2025 | 11:16:28 | 48.52 | 0 |
| 06/01/2025 | 17:20:02 | 48.94 | 0 |
| 06/01/2025 | 11:22:24 | 49.15 | 0 |
Todas las cotizaciones en EUR