Morgan Stanley Discount Zert INTU.../ DE000MG9VSW0 /
| 10/01/2025 18:26:31 | Diferencia +0.25 | Volumen | Bid19:14:12 | Ask19:14:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 35.81EUR | +0.70% | - Volumen de negocios: - |
35.81Volumen de oferta: 7,500 | 35.85Tamaño/ Volumen/ Formato de Ask: 7,500 | 35.81 | 35.58 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 18:26:31 | 35.81 | 0 |
| 10/01/2025 | 10:46:47 | 35.58 | 0 |
| 09/01/2025 | 17:27:40 | 35.56 | 0 |
| 09/01/2025 | 11:35:44 | 35.49 | 0 |
| 08/01/2025 | 18:25:00 | 35.59 | 0 |
| 08/01/2025 | 11:32:13 | 35.45 | 0 |
| 07/01/2025 | 17:36:06 | 35.45 | 0 |
| 07/01/2025 | 11:16:26 | 35.21 | 0 |
| 06/01/2025 | 17:20:02 | 35.47 | 0 |
| 06/01/2025 | 11:22:22 | 35.59 | 0 |
Todas las cotizaciones en EUR