Morgan Stanley Discount Zert INTU.../ DE000MG9VSW0 /
| 10.01.2025 18:26:31 | Diff. +0,25 | Volumen | Geld19:24:19 | Brief19:24:19 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35,81EUR | +0,70% | - Umsatz: - |
35,82Geld Vol: 7.500 | 35,86Brief Vol: 7.500 | 35,81 | 35,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:26:31 | 35,81 | 0 |
| 10.01.2025 | 10:46:47 | 35,58 | 0 |
| 09.01.2025 | 17:27:40 | 35,56 | 0 |
| 09.01.2025 | 11:35:44 | 35,49 | 0 |
| 08.01.2025 | 18:25:00 | 35,59 | 0 |
| 08.01.2025 | 11:32:13 | 35,45 | 0 |
| 07.01.2025 | 17:36:06 | 35,45 | 0 |
| 07.01.2025 | 11:16:26 | 35,21 | 0 |
| 06.01.2025 | 17:20:02 | 35,47 | 0 |
| 06.01.2025 | 11:22:22 | 35,59 | 0 |
Alle Kurse in EUR