Morgan Stanley Discount Zert INTC.../ DE000MJ91NV9 /
| 1/24/2025 7:48:02 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.77EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.09 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:48:02 PM | 15.77 | 0 |
| 1/24/2025 | 6:49:08 PM | 15.74 | 0 |
| 1/24/2025 | 6:05:14 PM | 15.85 | 0 |
| 1/24/2025 | 5:16:03 PM | 15.88 | 0 |
| 1/24/2025 | 4:36:28 PM | 15.82 | 0 |
| 1/24/2025 | 3:46:39 PM | 15.87 | 0 |
| 1/24/2025 | 2:48:05 PM | 16.04 | 0 |
| 1/24/2025 | 2:06:36 PM | 16.06 | 0 |
| 1/24/2025 | 1:06:16 PM | 16.06 | 0 |
| 1/24/2025 | 12:09:51 PM | 16.06 | 0 |
| 1/24/2025 | 11:09:36 AM | 16.06 | 0 |
| 1/24/2025 | 10:12:43 AM | 16.05 | 0 |
| 1/24/2025 | 9:43:56 AM | 16.05 | 0 |
All quotes in EUR