Morgan Stanley Discount Zert INTC.../ DE000MJ91NL0 /
| 24/01/2025 20:47:45 | Chg. - | Volume | Bid22:00:39 | Demandez à22:00:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.16EUR | - | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 14.42 | 14.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:47:45 | 14.16 | 0 |
| 24/01/2025 | 19:48:04 | 14.17 | 0 |
| 24/01/2025 | 18:49:13 | 14.16 | 0 |
| 24/01/2025 | 18:05:17 | 14.24 | 0 |
| 24/01/2025 | 17:16:12 | 14.26 | 0 |
| 24/01/2025 | 16:36:39 | 14.22 | 0 |
| 24/01/2025 | 15:46:45 | 14.25 | 0 |
| 24/01/2025 | 14:48:09 | 14.38 | 0 |
| 24/01/2025 | 14:06:43 | 14.38 | 0 |
| 24/01/2025 | 13:06:23 | 14.38 | 0 |
| 24/01/2025 | 12:09:56 | 14.38 | 0 |
| 24/01/2025 | 11:09:40 | 14.39 | 0 |
| 24/01/2025 | 10:12:45 | 14.37 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR