Morgan Stanley Discount Zert INTC.../ DE000MG5AQU0 /
| 1/24/2025 5:58:50 PM | Chg. -0.50 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.78EUR | -2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.19 | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:58:50 PM | 19.78 | 0 |
| 1/24/2025 | 11:12:16 AM | 20.19 | 0 |
| 1/23/2025 | 6:06:24 PM | 20.28 | 0 |
| 1/23/2025 | 11:13:19 AM | 20.42 | 0 |
| 1/22/2025 | 6:03:00 PM | 20.76 | 0 |
| 1/22/2025 | 11:15:00 AM | 20.58 | 0 |
| 1/21/2025 | 5:15:12 PM | 20.74 | 0 |
| 1/21/2025 | 10:53:50 AM | 21.15 | 0 |
| 1/20/2025 | 6:58:33 PM | 20.60 | 0 |
All quotes in EUR