Morgan Stanley Discount Zert INTC.../ DE000MG5AQU0 /
| 10.01.2025 10:29:41 | Diff. +0,05 | Volumen | Geld13:02:43 | Brief13:02:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,98EUR | +0,26% | - Umsatz: - |
19,00Geld Vol: 3.750 | 19,03Brief Vol: 3.750 | 18,98 | 18,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:29:41 | 18,98 | 0 |
| 09.01.2025 | 17:02:06 | 18,93 | 0 |
| 09.01.2025 | 11:08:40 | 19,03 | 0 |
| 08.01.2025 | 17:59:16 | 19,02 | 0 |
| 08.01.2025 | 11:04:50 | 19,17 | 0 |
| 07.01.2025 | 17:03:30 | 19,24 | 0 |
| 07.01.2025 | 10:53:39 | 18,88 | 0 |
| 06.01.2025 | 16:53:41 | 19,47 | 0 |
| 06.01.2025 | 10:57:22 | 19,70 | 0 |
Alle Kurse in EUR