Morgan Stanley Discount Zert INTC.../ DE000MG44X33 /
| 1/24/2025 8:46:33 PM | Chg. -0.16 | Volume | Bid9:48:17 PM | Ask9:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | -1.01% | - Turnover: - |
15.73Bid Size: 20,000 | 15.76Ask Size: 20,000 | 15.82 | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:46:33 PM | 15.73 | 0 |
| 1/24/2025 | 2:12:27 PM | 15.81 | 0 |
| 1/24/2025 | 1:50:04 PM | 15.82 | 0 |
| 1/23/2025 | 8:56:56 PM | 15.89 | 0 |
| 1/23/2025 | 1:57:07 PM | 15.90 | 0 |
| 1/23/2025 | 1:36:21 PM | 15.91 | 0 |
| 1/22/2025 | 8:50:40 PM | 15.90 | 0 |
| 1/22/2025 | 1:29:49 PM | 15.90 | 0 |
| 1/21/2025 | 8:19:43 PM | 15.92 | 0 |
| 1/21/2025 | 1:09:33 PM | 16.00 | 0 |
| 1/20/2025 | 9:16:57 PM | 15.86 | 0 |
| 1/20/2025 | 3:17:51 PM | 15.92 | 0 |
| 1/20/2025 | 2:29:23 PM | 16.03 | 0 |
All quotes in EUR