Morgan Stanley Discount Zert INTC.../ DE000MG44X33 /
24/01/2025 20:46:33 | Chg. -0.16 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
---|---|---|---|---|---|---|
15.73EUR | -1.01% | - Turnover: - |
15.73Bid Size: 20,000 | 15.76Ask Size: 20,000 | 15.82 | 15.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 20:46:33 | 15.73 | 0 |
24/01/2025 | 14:12:27 | 15.81 | 0 |
24/01/2025 | 13:50:04 | 15.82 | 0 |
23/01/2025 | 20:56:56 | 15.89 | 0 |
23/01/2025 | 13:57:07 | 15.90 | 0 |
23/01/2025 | 13:36:21 | 15.91 | 0 |
22/01/2025 | 20:50:40 | 15.90 | 0 |
22/01/2025 | 13:29:49 | 15.90 | 0 |
21/01/2025 | 20:19:43 | 15.92 | 0 |
21/01/2025 | 13:09:33 | 16.00 | 0 |
20/01/2025 | 21:16:57 | 15.86 | 0 |
20/01/2025 | 15:17:51 | 15.92 | 0 |
20/01/2025 | 14:29:23 | 16.03 | 0 |
All quotes in EUR