Morgan Stanley Discount Zert INTC.../  DE000MG44X33  /

Stuttgart
24/01/2025  20:46:33 Chg. -0.16 Volume Bid21:58:09 Ask21:58:09 High Low
15.73EUR -1.01% -
Turnover: -
15.73Bid Size: 20,000 15.76Ask Size: 20,000 15.82 15.73
 

Time & Sales

Date Time Last Volume
24/01/2025 20:46:33 15.73 0
24/01/2025 14:12:27 15.81 0
24/01/2025 13:50:04 15.82 0
23/01/2025 20:56:56 15.89 0
23/01/2025 13:57:07 15.90 0
23/01/2025 13:36:21 15.91 0
22/01/2025 20:50:40 15.90 0
22/01/2025 13:29:49 15.90 0
21/01/2025 20:19:43 15.92 0
21/01/2025 13:09:33 16.00 0
20/01/2025 21:16:57 15.86 0
20/01/2025 15:17:51 15.92 0
20/01/2025 14:29:23 16.03 0
 
  All quotes in EUR