Morgan Stanley Discount Zert INTC.../ DE000MG1B1J3 /
| 24/01/2025 20:39:24 | Var. -0.64 | Volume | Denaro22:00:39 | Lettera22:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 19.66EUR | -3.15% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 20.24 | 19.66 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:39:24 | 19.66 | 0 |
| 24/01/2025 | 13:59:47 | 20.24 | 0 |
| 24/01/2025 | 13:32:32 | 20.24 | 0 |
| 23/01/2025 | 20:52:32 | 20.30 | 0 |
| 23/01/2025 | 13:47:16 | 20.50 | 0 |
| 23/01/2025 | 13:24:38 | 20.51 | 0 |
| 22/01/2025 | 20:46:35 | 20.66 | 0 |
| 22/01/2025 | 13:22:13 | 20.60 | 0 |
| 21/01/2025 | 20:12:42 | 20.79 | 0 |
| 21/01/2025 | 12:51:45 | 21.03 | 0 |
| 20/01/2025 | 21:09:33 | 20.70 | 0 |
| 20/01/2025 | 15:01:42 | 20.81 | 0 |
| 20/01/2025 | 14:14:01 | 20.84 | 0 |
Tutte le quotazioni in EUR