Morgan Stanley Discount Zert INTC.../ DE000MG5APF3 /
| 10.01.2025 17:56:32 | Diff. -0,10 | Volumen | Geld19:21:05 | Brief19:21:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,44EUR | -0,69% | - Umsatz: - |
14,46Geld Vol: 60.000 | 14,52Brief Vol: 60.000 | 14,57 | 14,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:56:32 | 14,44 | 0 |
| 10.01.2025 | 10:29:36 | 14,57 | 0 |
| 09.01.2025 | 17:01:53 | 14,54 | 0 |
| 09.01.2025 | 11:08:23 | 14,57 | 0 |
| 08.01.2025 | 17:59:10 | 14,56 | 0 |
| 08.01.2025 | 11:04:18 | 14,58 | 0 |
| 07.01.2025 | 17:03:09 | 14,59 | 0 |
| 07.01.2025 | 10:53:31 | 14,44 | 0 |
| 06.01.2025 | 16:53:33 | 14,62 | 0 |
| 06.01.2025 | 10:57:16 | 14,69 | 0 |
Alle Kurse in EUR