Morgan Stanley Discount Zert INTC.../ DE000ME5GJ67 /
| 24.01.2025 20:29:08 | Diff. -0,66 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,82EUR | -3,22% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 20,39 | 19,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:29:08 | 19,82 | 0 |
| 24.01.2025 | 13:19:33 | 20,39 | 0 |
| 23.01.2025 | 20:44:31 | 20,48 | 0 |
| 23.01.2025 | 13:27:06 | 20,70 | 0 |
| 23.01.2025 | 13:14:06 | 20,73 | 0 |
| 22.01.2025 | 20:36:20 | 20,88 | 0 |
| 22.01.2025 | 13:14:04 | 20,82 | 0 |
| 21.01.2025 | 18:54:50 | 21,09 | 0 |
| 21.01.2025 | 12:36:40 | 21,36 | 0 |
| 20.01.2025 | 20:59:41 | 21,00 | 0 |
| 20.01.2025 | 14:43:17 | 20,98 | 0 |
| 20.01.2025 | 13:54:38 | 21,11 | 0 |
Alle Kurse in EUR