Morgan Stanley Discount Zert INTC.../ DE000ME5GJ42 /
| 24/01/2025 20:29:08 | Chg. -0.66 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 19.79EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.37 | 19.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:29:08 | 19.79 | 0 |
| 24/01/2025 | 13:19:31 | 20.37 | 0 |
| 23/01/2025 | 20:44:33 | 20.45 | 0 |
| 23/01/2025 | 13:27:06 | 20.66 | 0 |
| 23/01/2025 | 13:14:05 | 20.70 | 0 |
| 22/01/2025 | 20:36:20 | 20.83 | 0 |
| 22/01/2025 | 13:14:02 | 20.78 | 0 |
| 21/01/2025 | 18:54:50 | 21.03 | 0 |
| 21/01/2025 | 12:36:39 | 21.31 | 0 |
| 20/01/2025 | 20:59:41 | 20.96 | 0 |
| 20/01/2025 | 14:43:17 | 20.96 | 0 |
| 20/01/2025 | 13:54:38 | 21.07 | 0 |
All quotes in EUR