Morgan Stanley Discount Zert INTC.../ DE000ME5GJ42 /
| 24.01.2025 20:29:08 | Diff. -0,66 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,79EUR | -3,23% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 20,37 | 19,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:29:08 | 19,79 | 0 |
| 24.01.2025 | 13:19:31 | 20,37 | 0 |
| 23.01.2025 | 20:44:33 | 20,45 | 0 |
| 23.01.2025 | 13:27:06 | 20,66 | 0 |
| 23.01.2025 | 13:14:05 | 20,70 | 0 |
| 22.01.2025 | 20:36:20 | 20,83 | 0 |
| 22.01.2025 | 13:14:02 | 20,78 | 0 |
| 21.01.2025 | 18:54:50 | 21,03 | 0 |
| 21.01.2025 | 12:36:39 | 21,31 | 0 |
| 20.01.2025 | 20:59:41 | 20,96 | 0 |
| 20.01.2025 | 14:43:17 | 20,96 | 0 |
| 20.01.2025 | 13:54:38 | 21,07 | 0 |
Alle Kurse in EUR