Morgan Stanley Discount Zert IBM .../ DE000MJ04WX9 /
| 23/01/2025 21:11:30 | Var. +0.33 | Volume | Denaro21:43:13 | Lettera21:43:13 | Max | Min |
|---|---|---|---|---|---|---|
| 184.03EUR | +0.18% | - Fatturato: - |
184.21Quantità in denaro: 1,000 | 184.24Quantità in lettera: 1,000 | 184.16 | 183.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:11:30 | 184.03 | 0 |
| 23/01/2025 | 14:21:21 | 184.16 | 0 |
| 23/01/2025 | 08:25:18 | 183.86 | 0 |
| 22/01/2025 | 20:55:33 | 183.70 | 0 |
| 22/01/2025 | 14:16:49 | 181.83 | 0 |
| 22/01/2025 | 08:29:59 | 183.80 | 0 |
| 21/01/2025 | 20:43:59 | 183.39 | 0 |
| 21/01/2025 | 13:49:39 | 185.44 | 0 |
| 21/01/2025 | 08:26:38 | 184.78 | 0 |
| 20/01/2025 | 21:23:29 | 183.68 | 0 |
| 20/01/2025 | 15:38:27 | 185.28 | 0 |
| 20/01/2025 | 08:26:03 | 185.76 | 0 |
Tutte le quotazioni in EUR