Morgan Stanley Discount Zert IBM .../ DE000MJ04WX9 /
| 1/23/2025 9:11:30 PM | Chg. +0.33 | Volume | Bid9:48:58 PM | Ask9:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.03EUR | +0.18% | - Turnover: - |
184.28Bid Size: 1,000 | 184.33Ask Size: 1,000 | 184.16 | 183.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:11:30 PM | 184.03 | 0 |
| 1/23/2025 | 2:21:21 PM | 184.16 | 0 |
| 1/23/2025 | 8:25:18 AM | 183.86 | 0 |
| 1/22/2025 | 8:55:33 PM | 183.70 | 0 |
| 1/22/2025 | 2:16:49 PM | 181.83 | 0 |
| 1/22/2025 | 8:29:59 AM | 183.80 | 0 |
| 1/21/2025 | 8:43:59 PM | 183.39 | 0 |
| 1/21/2025 | 1:49:39 PM | 185.44 | 0 |
| 1/21/2025 | 8:26:38 AM | 184.78 | 0 |
| 1/20/2025 | 9:23:29 PM | 183.68 | 0 |
| 1/20/2025 | 3:38:27 PM | 185.28 | 0 |
| 1/20/2025 | 8:26:03 AM | 185.76 | 0 |
All quotes in EUR