Morgan Stanley Discount Zert IBM .../ DE000MJ04WX9 /
| 23.01.2025 21:11:30 | Diff. +0,33 | Volumen | Geld21:46:37 | Brief21:46:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 184,03EUR | +0,18% | - Umsatz: - |
184,38Geld Vol: 1.000 | 184,41Brief Vol: 1.000 | 184,16 | 183,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:11:30 | 184,03 | 0 |
| 23.01.2025 | 14:21:21 | 184,16 | 0 |
| 23.01.2025 | 08:25:18 | 183,86 | 0 |
| 22.01.2025 | 20:55:33 | 183,70 | 0 |
| 22.01.2025 | 14:16:49 | 181,83 | 0 |
| 22.01.2025 | 08:29:59 | 183,80 | 0 |
| 21.01.2025 | 20:43:59 | 183,39 | 0 |
| 21.01.2025 | 13:49:39 | 185,44 | 0 |
| 21.01.2025 | 08:26:38 | 184,78 | 0 |
| 20.01.2025 | 21:23:29 | 183,68 | 0 |
| 20.01.2025 | 15:38:27 | 185,28 | 0 |
| 20.01.2025 | 08:26:03 | 185,76 | 0 |
Alle Kurse in EUR