Morgan Stanley Discount Zert IBE1.../ DE000MJ1M9Y6 /
| 24/01/2025 14:39:25 | Chg. -0.10 | Volume | Bid15:25:36 | Ask15:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 12.88EUR | -0.77% | - Turnover: - |
12.88Bid Size: 45,000 | 12.89Ask Size: 45,000 | 12.95 | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:39:25 | 12.88 | 0 |
| 24/01/2025 | 08:29:54 | 12.95 | 0 |
| 23/01/2025 | 21:12:40 | 12.98 | 0 |
| 23/01/2025 | 14:22:54 | 12.98 | 0 |
| 23/01/2025 | 08:29:15 | 12.98 | 0 |
| 22/01/2025 | 20:57:06 | 12.95 | 0 |
| 22/01/2025 | 14:20:18 | 13.02 | 0 |
| 22/01/2025 | 08:34:19 | 13.09 | 0 |
| 21/01/2025 | 20:45:01 | 13.10 | 0 |
| 21/01/2025 | 13:51:01 | 13.04 | 0 |
| 21/01/2025 | 08:31:10 | 12.96 | 0 |
| 20/01/2025 | 21:24:27 | 12.96 | 0 |
| 20/01/2025 | 15:45:58 | 13.03 | 0 |
All quotes in EUR