Morgan Stanley Discount Zert HOT .../ DE000MJ7S8A6 /
| 10/01/2025 16:05:17 | Var. +0.28 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 124.58EUR | +0.23% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 124.78 | 124.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:05:17 | 124.58 | 0 |
| 10/01/2025 | 09:50:18 | 124.78 | 0 |
| 09/01/2025 | 21:05:36 | 124.30 | 0 |
| 09/01/2025 | 15:38:17 | 124.02 | 0 |
| 09/01/2025 | 10:13:17 | 123.37 | 0 |
| 08/01/2025 | 16:38:11 | 123.07 | 0 |
| 08/01/2025 | 10:05:49 | 122.40 | 0 |
| 07/01/2025 | 20:48:20 | 122.19 | 0 |
| 07/01/2025 | 19:48:35 | 122.19 | 0 |
| 07/01/2025 | 18:51:04 | 122.19 | 0 |
| 07/01/2025 | 18:07:22 | 122.05 | 0 |
| 07/01/2025 | 17:21:42 | 121.73 | 0 |
| 07/01/2025 | 16:46:11 | 121.31 | 0 |
Tutte le quotazioni in EUR