Morgan Stanley Discount Zert HOT .../ DE000MG8J7T4 /
| 10/01/2025 17:27:48 | Diferencia +0.20 | Volumen | Bid18:57:48 | Ask18:57:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.30EUR | +0.25% | - Volumen de negocios: - |
78.75Volumen de oferta: 200 | 80.00Tamaño/ Volumen/ Formato de Ask: 200 | 79.36 | 79.30 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 17:27:48 | 79.30 | 0 |
| 10/01/2025 | 10:20:28 | 79.36 | 0 |
| 09/01/2025 | 21:28:13 | 79.10 | 0 |
| 09/01/2025 | 16:41:32 | 79.36 | 0 |
| 09/01/2025 | 10:50:34 | 79.35 | 0 |
| 08/01/2025 | 17:39:06 | 78.89 | 0 |
| 08/01/2025 | 10:48:34 | 79.43 | 0 |
| 07/01/2025 | 16:42:32 | 79.28 | 0 |
| 07/01/2025 | 10:41:30 | 79.38 | 0 |
| 06/01/2025 | 16:24:58 | 79.35 | 0 |
| 06/01/2025 | 10:44:32 | 79.31 | 0 |
Todas las cotizaciones en EUR