Morgan Stanley Discount Zert HOT .../ DE000MG8J7T4 /
| 10.01.2025 17:27:48 | Diff. +0,20 | Volumen | Geld19:30:20 | Brief19:30:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,30EUR | +0,25% | - Umsatz: - |
78,86Geld Vol: 200 | 80,00Brief Vol: 200 | 79,36 | 79,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:27:48 | 79,30 | 0 |
| 10.01.2025 | 10:20:28 | 79,36 | 0 |
| 09.01.2025 | 21:28:13 | 79,10 | 0 |
| 09.01.2025 | 16:41:32 | 79,36 | 0 |
| 09.01.2025 | 10:50:34 | 79,35 | 0 |
| 08.01.2025 | 17:39:06 | 78,89 | 0 |
| 08.01.2025 | 10:48:34 | 79,43 | 0 |
| 07.01.2025 | 16:42:32 | 79,28 | 0 |
| 07.01.2025 | 10:41:30 | 79,38 | 0 |
| 06.01.2025 | 16:24:58 | 79,35 | 0 |
| 06.01.2025 | 10:44:32 | 79,31 | 0 |
Alle Kurse in EUR