Morgan Stanley Discount Zert HON .../ DE000MG64QW3 /
| 23.01.2025 14:09:49 | Diff. -0,11 | Volumen | Geld18:09:28 | Brief18:09:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 180,65EUR | -0,06% | - Umsatz: - |
180,76Geld Vol: 1.000 | 180,80Brief Vol: 1.000 | 180,80 | 180,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:09:49 | 180,65 | 0 |
| 23.01.2025 | 08:09:09 | 180,80 | 0 |
| 22.01.2025 | 20:52:33 | 180,76 | 0 |
| 22.01.2025 | 14:03:57 | 180,17 | 0 |
| 22.01.2025 | 08:10:18 | 180,43 | 0 |
| 21.01.2025 | 20:36:00 | 180,76 | 0 |
| 21.01.2025 | 13:38:30 | 181,44 | 0 |
| 21.01.2025 | 08:09:34 | 181,12 | 0 |
| 20.01.2025 | 21:19:10 | 180,02 | 0 |
| 20.01.2025 | 15:22:54 | 180,85 | 0 |
| 20.01.2025 | 08:09:18 | 182,06 | 0 |
Alle Kurse in EUR